                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-09
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2159.26291        32.14759    1.5113233
DSE - 20 INDEX (DS20)           2080.50717        24.07484    1.1707090
DSE GENERAL INDEX (DGEN)        2599.69051        45.77820    1.7924734


All Category

    ISSUES ADVANCED                 :                    114
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    202


A Category

    ISSUES ADVANCED                 :                     79
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  42549
    B. VOLUME(Nos.)                 :                8163813
    C. VALUE(Tk)                    :          1884651389.90


MARKET CAPITALISATION

    EQUITY                          :        504282160905.80
    DEBT SECURITIES                 :         94404936500.00


    TOTAL                           :        598687097405.80


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-09
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     540.00  548.00  510.00  520.25   -3.02     142      9050    47.707
6THICB      375.00  375.00  375.00  375.00    2.73       1        10      .038
ABBANK     2379.75 2405.00 2335.00 2392.75    2.74     980     22415   534.511
ACI         134.90  143.80  134.90  142.20    6.83    1084    195100   271.189
AFTABAUTO   375.00  388.00  370.00  377.75     .53     588     24430    93.281
AGNISYSL     47.60   47.60   45.20   45.50   -3.80     172    164500    75.852
AIMS1STMF     5.86    5.86    5.75    5.76    -.51     343   2392500   138.751
ALARABANK   351.00  358.75  348.25  352.75     .64     353     30600   108.274
AMBEEPHA     53.50   54.00   53.20   53.80    3.06      14      1500      .808
AMCL(PRAN)  535.00  580.00  535.00  565.00    4.87     191      3530    19.890
APEXADELFT 1898.00 2020.00 1898.00 1991.75    7.12     259     12780   253.400
APEXFOODS   893.50  987.25  891.00  987.00   14.46     244      4750    46.038
APEXSPINN   305.00  352.00  305.00  350.75   16.81      81      3540    12.035
APEXTANRY   575.00  634.75  575.00  614.50    7.38     928     38740   236.956
ARAMIT       80.00   82.00   80.00   80.70    2.80      45      5000     4.038
BANGAS      363.00  373.00  350.00  360.25    1.76      58      1495     5.411
BANKASIA    465.00  465.00  455.00  459.00    -.43      90      7850    36.036
BATASHOE    205.00  214.90  205.00  214.10    7.26     215     27200    57.625
BATBC       127.00  127.00  122.00  124.50    -.32     524     87200   108.297
BDLAMPS     725.00  818.00  725.00  818.00   14.96     598     12775   101.177
BDONLINE     45.00   45.00   42.50   42.80   -2.28      65     57000    24.539
BERGERPBL   208.00  215.00  200.60  213.50    5.12     228     27100    56.856
BEXIMCO      26.60   26.70   26.10   26.20   -1.50     139     57800    15.270
BEXTEX       14.00   14.00   13.40   13.50    -.73     251    224600    30.335
BGIC        320.00  336.00  320.00  330.25    3.12     131      6160    20.234
BIFC        201.00  207.00  200.00  201.25     .87     198     26750    54.194
BOC         215.00  231.00  215.00  229.50    8.81     491     53250   120.555
BRACBANK   1200.00 1290.00 1197.00 1281.25    8.58    2368    216050  2697.679
BSC        2150.00 2151.00 2101.00 2142.25     .66       6        30      .643
BXPHARMA     50.10   50.10   48.80   48.90   -2.39     568    249600   122.990
BXSYNTH      77.75   78.75   75.00   75.50   -2.89      88      8560     6.574
CENTRALINS  187.00  201.00  187.00  197.50    8.36      36      1340     2.635
CITYBANK    750.00  784.00  750.00  772.50    4.00    1456     57360   437.923
CONFIDCEM   384.00  388.00  382.50  386.75     .91     119      5780    22.329
DAFODILCOM   14.90   15.10   14.90   15.00    -.66      22     14000     2.098
DELTASPINN   98.00  101.00   98.00  100.50    2.03      43      4820     4.819
DESCO      1153.50 1182.00 1150.00 1166.25    1.76     878    102150  1187.953
DHAKABANK   607.75  613.25  595.00  599.50    -.86     356     29600   179.114
DUTCHBANGL 6330.00 6500.00 6330.00 6461.50    6.74      13       650    42.000
EASTERNINS  290.00  318.00  290.00  312.50    7.94      27       640     1.971
EASTLAND    400.00  439.50  391.50  423.00    8.11     233     13980    57.461
EASTRNLUB   430.00  430.00  410.00  419.20    1.06      10       650     2.725
EBL        1075.00 1140.00 1050.00 1092.50    5.04     916     36780   400.720
ECABLES     621.00  635.00  615.00  629.50    2.10    1052     39820   249.462
EHL         154.00  160.50  152.00  152.75    -.16     476     45620    70.689
EXIMBANK    395.00  397.00  387.25  387.75   -1.02     553     56450   220.134
FAREASTLIF 1700.00 1736.75 1681.00 1689.00   -1.18     199     14300   243.552
FEDERALINS  138.00  138.00  133.00  136.75    4.58       6       450      .615
FLEASEINT   320.00  324.00  316.00  317.50    -.78      81      6950    22.245
FUWANGFOOD   15.00   15.40   15.00   15.10     .66      48     70500    10.690
GLAXOSMITH  160.00  170.00  160.00  165.80    2.98       6       500      .829
GQBALLPEN   109.90  112.00  107.20  110.10    3.18     343     47400    51.922
GRAMEEN1     52.00   52.20   50.90   51.00   -1.54     219    255000   131.392
GREENDELT   686.75  720.00  680.00  704.75    6.94     139      3930    27.538
HEIDELBCEM 1225.25 1249.75 1225.25 1246.25    2.23    1177     32980   409.813
IBNSINA     775.00  780.00  766.00  769.75    -.12      40      1020     7.872
ICB        1090.00 1090.00 1060.00 1075.00   -1.78       2       100     1.075
ICBAMCL1ST  347.00  353.00  341.00  350.75    3.16      79     10550    36.728
ICBISLAMIC  222.00  223.00  219.75  221.25     .34     105     11400    25.256
IDLC       1131.00 1197.00 1130.00 1152.25    1.54     222      8780   101.768
INTECH       21.60   22.00   21.50   21.60    -.46      90     82000    17.775
IPDC        313.00  320.00  313.00  316.00   -1.17      88      6350    20.177
ISLAMIBANK 4064.75 4210.00 4060.00 4200.00    3.80     552      3823   157.395
ISLAMICFIN  184.00  188.00  184.00  186.00     .26      61     10050    18.677
ISNLTD       27.00   27.50   25.30   25.40    -.39     138    130000    33.728
JAMUNABANK  330.00  336.75  329.25  332.00    -.15     330     40350   134.233
KARNAPHULI  155.00  185.00  155.00  180.00   15.38      97      8540    14.479
KEYACOSMET   37.10   37.70   36.20   36.40   -1.88     144    137500    50.777
KEYADETERG   20.10   20.20   19.60   19.60   -2.00     109    146000    28.960
LANKABAFIN   59.00   62.80   58.50   62.40    5.94     495    523000   316.405
LIBRAINFU   790.00  790.00  753.00  758.00    1.88      31       720     5.470
MEGHNALIFE  949.75  959.00  900.00  916.00   -1.61     108      7550    70.799
MERCANBANK  363.00  375.00  363.00  372.25     .81      63     11550    42.771
MERCINS     100.00  112.00  100.00  109.25    8.16      53      3850     4.172
METROSPIN    12.00   12.10   12.00   12.00     .00       6      5500      .661
MIDASFIN    440.00  440.00  425.00  427.25   -1.78     147     17050    73.321
MIRACLEIND   18.00   18.00   17.70   17.70   -1.11      50     75500    13.444
MONNOCERA   224.00  261.00  224.00  258.25   10.59      63      1060     2.682
MONNOJTX    840.00  900.00  840.00  878.00    4.96       4        30      .263
MONNOSTAF   440.00  450.00  440.00  448.25   -2.50       5        60      .269
MTBL        485.50  499.00  480.75  483.25    -.56     403     41200   200.979
NATLIFEINS 2648.00 2780.00 2648.00 2773.00    5.43     187      3165    85.627
NBL        1245.00 1285.00 1227.00 1277.00    3.92     898     36060   454.603
NCCBANK     360.00  363.00  352.00  353.00    -.91     341     39900   141.793
NPOLYMAR    682.00  718.00  676.00  705.25    4.44     163      3430    23.772
NTC        1070.00 1080.00 1031.00 1052.50   -1.01      35       525     5.554
NTLTUBES   2349.75 2369.00 2315.00 2343.25     .95     183      3510    82.313
OLYMPIC     252.00  265.00  251.00  258.50    4.97     217     18550    48.099
ONEBANKLTD  409.00  413.75  406.00  407.75    -.06     507     60750   249.217
ORIONINFU   103.50  104.50  102.00  103.00    -.72      73      6520     6.751
PADMAOIL    913.00  913.00  875.80  899.80     .39      18      1800    16.197
PEOPLESINS  400.00  426.00  400.00  420.75    5.38      89      3380    13.840
PHARMAID   1680.00 1680.00 1530.00 1592.75   -2.36       8        55      .876
PHENIXINS   295.00  330.00  295.00  310.00    6.62     164      7600    23.420
PIONEERINS  304.00  317.00  304.00  309.50    3.25      38      4500    13.833
PLFSL       271.75  274.50  268.00  270.00     .46      88      8500    22.971
POPULARLIF 2195.00 2195.00 2050.00 2126.00    1.54      15      1050    22.325
POWERGRID   670.00  672.00  655.00  668.75    1.44    1991    258350  1716.768
PRAGATIINS  419.00  459.00  419.00  437.50    6.70     161      6020    26.205
PREMIERLEA  173.00  176.50  173.00  175.25    2.03     146     17850    31.281
PRIMEBANK   747.00  747.00  735.00  736.00   -1.24     283     29000   214.428
PRIMEFIN    442.00  442.75  436.00  437.75     .63      30      2650    11.649
PUBALIBANK  975.00  996.00  975.00  982.25     .00     823     27215   267.715
PURABIGEN    89.75   90.00   89.75   89.75    9.45       2       550      .495
RANFOUNDRY   22.60   22.80   22.50   22.60    1.34       8      6500     1.474
RECKITTBEN  315.00  350.00  315.00  334.80    8.52      11       650     2.176
RELIANCINS  380.00  410.00  380.00  401.00    5.66       9       550     2.207
RENATA     5000.00 5001.00 4990.00 4999.00     .91      13       110     5.499
RUPALIINS   333.00  369.00  333.00  350.50    9.02      19       920     3.225
SALAMCRST   127.50  129.50  127.00  127.25    -.97     158     20200    25.888
SANDHANINS  950.25  960.00  915.50  939.00     .29      27      1550    14.606
SINGERBD   2110.00 2180.00 2110.00 2157.25    4.02     442      5600   120.764
SONARBAINS   95.25  100.00   95.25   99.25    1.79     169     19900    19.814
SOUTHEASTB  530.00  535.00  520.25  522.25   -1.22     614     70450   371.061
SQUARETEXT  109.00  109.00  107.30  108.00     .00     441    116250   125.441
SQURPHARMA 3534.00 3549.00 3484.00 3491.75    -.59    1293     11597   406.357
STANCERAM   111.00  120.00  111.00  116.00     .86       3       150      .174
STANDBANKL  304.00  304.00  296.25  297.50    -.91     146     16150    48.308
SUMITPOWER 1414.00 1460.00 1402.00 1450.25    7.38     400     25600   366.721
ULC         600.00  625.00  595.00  620.25    3.76     549     28320   173.900
UNITEDINS   625.00  630.00  625.00  627.50    5.86       2        20      .126
USMANIAGL  2088.00 2150.00 2088.00 2119.50    4.15     239      3210    68.260
UTTARABANK 3770.00 3900.00 3770.00 3813.50    1.99     452      5720   219.482
UTTARAFIN   631.00  652.00  630.00  642.50    1.94     221     19300   124.338
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     35012   6990725 16041.490



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.00  104.00   97.25  100.50     .75      20      1550     1.561
ALLTEX       78.75   78.75   76.25   77.00    1.31      16      2000     1.540
ANLIMAYARN   42.50   42.50   42.50   42.50     .59       1       100      .043
ANWARGALV    79.00   79.50   79.00   79.25     .31       2       100      .079
APEXWEAV    127.00  127.00  126.50  126.75    3.68       2       100      .127
BDAUTOCA     71.50   74.00   70.50   71.25   -1.04      38      2140     1.531
FUWANGCER   106.00  114.00  105.50  112.00    5.16      83      9150    10.048
GLOBALINS    99.25  111.00   97.25  108.50    9.87     122     14350    15.215
GULFOODS     39.00   42.00   38.50   40.00    1.91      20      1850      .743
HRTEX        65.25   66.50   65.25   66.00    -.37       3       150      .099
IMAMBUTTON   69.25   70.00   69.25   69.50    -.71       3       400      .279
MITHUNKNIT  110.00  115.00  110.00  111.25    1.13      11       560      .624
MONNOFABR    65.00   65.25   65.00   65.25     .00      29      3750     2.445
NITOLINS    122.00  128.75  121.25  125.75    4.79     207     20950    26.434
PRIMETEX     77.00   77.50   77.00   77.25    1.31       2       200      .155
SINOBANGLA   19.00   19.00   18.10   18.30   -4.18      30     25500     4.725
TALLUSPIN    88.00   89.00   88.00   88.25    2.61      11       390      .345
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       600     83240    65.989



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  394.00  398.00  392.00  392.50     .00     219     17700    70.039
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       219     17700    70.039



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GOLDENSON    15.10   15.30   15.00   15.00   -1.31      61     75500    11.415
ICB1STNRB   275.75  275.75  272.00  274.00   -1.26      73      7100    19.454
PREMIERBAN  296.00  296.00  288.00  288.50    -.77     500     34550   100.040
PRIMELIFE   725.00  747.75  682.00  703.25   -2.89     227     17350   123.061
SHAHJABANK  270.00  273.50  269.75  270.75    -.64     888     78300   212.192
UNIONCAP     37.80   40.20   37.80   40.00    5.26     486    416500   164.381
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2235    629300   630.541



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   124.00  130.25  124.00  127.75    6.23       7       350      .448
ASHRAFTEX     9.10    9.10    9.00    9.00     .00      36     11600     1.046
ASIAPACINS  101.25  106.00  101.25  104.50    1.95     121     10750    11.265
AZIZPIPES   120.25  121.50  120.00  120.50     .41      18       895     1.079
BDCOM        21.90   22.00   21.50   21.60   -2.26      35     26000     5.640
BDLUGGAGE     8.25    8.25    8.25    8.25     .00       1       200      .017
BDTHAI       57.00   57.00   57.00   57.00   -2.97       2       300      .171
BDWELDING    13.00   13.00   12.50   12.50   -3.10      28     23000     2.915
BEACHHATCH    3.20    3.20    3.20    3.20     .00      11     24000      .768
BENGALFINE   52.50   57.00   52.50   54.25    8.50       3       200      .109
BIONICFOOD    1.80    1.80    1.70    1.70     .00       2      2500      .043
BXFISHERY    15.00   15.00   14.50   14.50   -6.45       4       520      .077
CHICTEX       2.00    2.00    2.00    2.00     .00       2      1000      .020
DELTALIFE  8300.00 8300.00 7800.00 7952.00    -.29      16       175    13.916
DYNAMICTEX   17.50   18.00   17.50   17.50   -4.10      19      4480      .786
EXCELSHOE    23.00   23.00   22.00   22.00     .00      12      2400      .532
FINEFOODS     1.90    1.90    1.90    1.90     .00       3      6000      .114
GACHIHATA    11.50   11.50   11.50   11.50     .00       6      3000      .345
IFIC       3500.00 3500.00 3349.00 3360.00   -1.31     753     10800   369.689
LEGACYFOOT    4.40    4.40    4.30    4.30    2.38       9     36000     1.550
MAQENTER      8.75    9.00    8.75    8.75   -2.77       2       100      .009
MAQPAPER     10.50   10.50   10.25   10.25   -4.65       2       500      .052
MEGCONMILK    4.80    4.90    4.80    4.80    2.12       2      2500      .121
MEGHNAPET     2.00    2.00    1.90    1.90   -5.00       5     13000      .254
MEGHNASHRM   16.25   16.25   16.25   16.25     .00       5       400      .065
MITATEX      40.00   40.75   40.00   40.00     .62      10       940      .377
MODERNCEM     4.60    4.60    4.40    4.40   -4.34      23     39500     1.761
MONOSPOOL    23.50   23.50   23.50   23.50   -4.08       1        80      .019
NILOYCEM    127.50  152.00  127.50  148.25   22.01     292     25600    38.044
PADMACEM      2.50    2.60    2.50    2.50     .00      10     14000      .359
PAPERPROC    15.25   15.25   15.25   15.25     .00       1       200      .031
PHARMACO     42.75   42.75   42.50   42.50   -1.16       4       400      .170
PRAGATILIF 1005.00 1039.00  981.00 1007.50    1.30     109      7500    76.766
PRIMEINSUR   84.00   94.00   84.00   88.25    7.95       8       550      .486
PROGRESLIF  599.75  651.00  595.00  632.75    9.14     233     16600   102.914
QSMDRYCELL   12.50   13.00   12.50   12.60   -3.07      36     36500     4.624
RAHIMAFOOD   38.00   38.00   38.00   38.00   -2.56       2       150      .057
RAHMANCHEM   48.00   48.00   46.25   46.50   -1.06      10       470      .219
RASPIT        1.10    1.10    1.10    1.10     .00       1      1000      .011
RASPITDATA    2.90    2.90    2.90    2.90     .00       1      1500      .044
RENWICKJA   152.00  152.00  152.00  152.00   -3.79       2        40      .061
ROSEHEAVEN    1.90    1.90    1.90    1.90    5.55       1      5000      .095
RUPALIBANK 1685.00 1700.00 1605.00 1647.75   -2.18     359     10790   179.613
SAMATALETH   37.50   37.50   37.50   37.50    1.35       1       100      .038
SHINEPUKUR   18.50   18.50   18.00   18.00   -1.36      41     15450     2.828
SOCIALINV  3150.00 3150.00 3062.50 3068.50   -1.16     467      6945   214.886
TBL         231.00  231.00  230.00  230.25     .10       4        90      .207
TRIPTI       25.75   27.00   25.75   26.50     .00       2       400      .107
UCBL       4549.00 4670.00 4461.25 4506.50    2.21    1091     17380   796.549
WATACHEM     66.25   66.50   66.25   66.25    4.33       2       200      .133
WONDERTOYS   15.00   15.00   15.00   15.00   -3.22       3       150      .023
ZEALBANGLA   13.80   13.90   13.80   13.80     .72      12      7400     1.023
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3830    389605  1832.469



"Z Group" Scrips traded in Public Market =   52


                                                   ===========================

                                                     41896   8110570 18640.533



Total number of scrips traded in Public Market = 200


                    PRICES IN SPOT TRANSACTIONS : 2007-09-09
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

6THICB      375.00  399.00  399.00  375.00    2.73       1       210      .838
ATLASBANG   500.00  500.00  486.00  493.30    1.58      87      8250    40.876
MEGHNACEM   407.50  413.75  407.50  409.75    -.24     236     19500    80.066
MEGHNALIFE  949.75  999.75  999.75  916.00   -1.61       1        50      .500
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       325     28010   122.280



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-09
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-09
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2490.00      2360.00         4           9            .218
ACI              139.00       121.00         8          89            .110
AFTABAUTO        380.00       370.00         2           2            .008
ALARABANK        340.00       330.00         3          60            .199
AMCL(PRAN)       580.00       580.00         1           2            .012
APEXTANRY        610.00       600.00         6          10            .061
APEXWEAV         115.00       114.00         3          30            .034
ATLASBANG        480.00       444.00         4         100            .474
BANKASIA         500.00       435.00         5          66            .298
BATASHOE         210.00       210.00         1          10            .021
BATBC            129.00       129.00         3           3            .004
BEXTEX            13.00        12.60         4         367            .047
BGIC             310.00       300.00         6          21            .063
BOC              220.00       215.00         2          11            .024
BRACBANK        1265.00      1120.00         7          52            .628
BXPHARMA          50.00        47.40         6         112            .055
CITYBANK         765.00       692.00         9          16            .117
CONFIDCEM        380.00       380.00         2          20            .076
DUTCHBANGL      6350.00      6330.00         2           2            .127
EASTLAND         420.00       400.00        10          76            .311
EBL             1100.00      1000.00        12          82            .858
ECABLES          615.00       610.00         6          21            .129
EHL              155.00       155.00         1           1            .002
EXIMBANK         430.00       365.00        14         283           1.069
FLEASEINT        290.00       290.00         1           5            .015
GQBALLPEN        101.00        98.00         9         209            .208
GREENDELT        679.00       679.00         3           3            .020
HEIDELBCEM      1250.00      1200.00         8          20            .245
IDLC            1140.00      1100.00         3          18            .202
IFIC            3550.00      3325.00         2           5            .173
INTECH            22.00        20.00        10        1432            .305
IPDC             318.00       302.00        14          74            .230
ISLAMICFIN       175.00       167.00         5          23            .039
JAMUNABANK       330.00       312.00         8         138            .443
KARNAPHULI       160.00       160.00         1           8            .013
KEYACOSMET        38.90        36.00         7         810            .306
KEYADETERG        20.00        19.50         2         300            .059
KOHINOOR         560.00       560.00         2          10            .056
MERCANBANK       380.00       380.00         2          28            .106
MIDASFIN         426.00       420.00         2          10            .042
MTBL             478.00       452.00         3          19            .090
NBL             1260.00      1150.00         8          57            .687
NCCBANK          390.00       335.00         4          14            .049
NTLTUBES        2340.00      2340.00         1           6            .140
OLYMPIC          255.00       225.00        12         149            .363
ONEBANKLTD       410.00       375.00        10         125            .503
PHENIXINS        312.00       280.00        14          89            .264
PLFSL            279.00       279.00         3           3            .008
PRAGATIINS       440.00       420.00         4          37            .157
PRAGATILIF      1040.00      1040.00         1           3            .031
PREMIERLEA       165.00       155.00         4          20            .032
PRIMEBANK        730.00       720.25         4          95            .691
PRIMEFIN         425.00       410.00         7          90            .375
PUBALIBANK      1005.00       920.00         7          13            .125
RENATA          5099.00      5099.00         3           3            .153
SANDHANINS       925.00       925.00         1          29            .268
SINGERBD        2100.00      2050.00         3          10            .208
SONARBAINS        99.00        99.00         1           1            .001
SOUTHEASTB       526.00       506.00         4          91            .471
SQUARETEXT       112.00       105.00         6          36            .039
STANDBANKL       298.00       281.25         2          44            .127
SUMITPOWER      1445.00      1310.00         9          78           1.105
UCBL            4580.00      4580.00         1           4            .183
ULC              625.00       592.00         5          50            .304
UNITEDINS        600.00       600.00         1           9            .054
USMANIAGL       2100.00      2000.00         3           9            .185
UTTARABANK      4000.00      4000.00         1           1            .040
UTTARAFIN        650.00       584.00         4          60            .378
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           326        5683          14.436


Total number of scrips traded in Oddlot =   68




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-09
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       340.00       340.00         1        6250          21.250
NCCBANK          361.00       361.00         1       13300          48.013
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       19550          69.263


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-09-09
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

NILOYCEM        127.50      152.00      127.50      149.50       17.2549
KARNAPHULI      155.00      185.00      155.00      179.50       15.8065
APEXSPINN       305.00      352.00      305.00      350.25       14.8361
BDLAMPS         725.00      818.00      725.00      818.00       12.8276
MERCINS         100.00      112.00      100.00      112.00       12.0000
PRIMEINSUR       84.00       94.00       84.00       94.00       11.9048
RECKITTBEN      315.00      350.00      315.00      350.00       11.1111
GLOBALINS        99.25      111.00       97.25      110.00       10.8312
APEXFOODS       893.50      987.25      891.00      987.25       10.4924
MONNOCERA       224.00      261.00      224.00      247.50       10.4911



                     TOP 10 LOSERS FOR THE DAY : 2007-09-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMAID       1680.00     1680.00     1530.00     1530.00       -8.9286
POPULARLIF     2195.00     2195.00     2050.00     2050.00       -6.6059
DELTALIFE      8300.00     8300.00     7800.00     7800.00       -6.0241
ISNLTD           27.00       27.50       25.30       25.40       -5.9259
BIONICFOOD        1.80        1.80        1.70        1.70       -5.5556
MEGHNALIFE      949.75      959.00      900.00      900.00       -5.2382
MEGHNAPET         2.00        2.00        1.90        1.90       -5.0000
SINOBANGLA       19.00       19.00       18.10       18.10       -4.7368
LIBRAINFU       790.00      790.00      753.00      753.00       -4.6835
BDONLINE         45.00       45.00       42.50       43.00       -4.4444




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2127.11532    2159.26291
DS20          2056.43233    2080.50717
DGEN          2553.91231    2599.69051


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

